Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 241.75 241.75 233.3 236.85 2440.00
05 Jul, 2024 239.5 246.75 238.05 241.75 2316.00
04 Jul, 2024 250.0 250.0 236.3 240.15 2511.00
03 Jul, 2024 236.55 243.05 236.55 238.35 2586.00
02 Jul, 2024 239.0 244.95 233.15 239.15 4697.00
01 Jul, 2024 231.0 240.0 225.0 234.4 5222.00
28 Jun, 2024 239.0 255.0 235.0 236.1 8615.00
27 Jun, 2024 222.0 242.55 222.0 233.1 2147.00
26 Jun, 2024 239.8 240.0 233.05 238.25 1393.00
25 Jun, 2024 238.0 241.0 230.25 240.1 6169.00