Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 229.3 240.8 229.15 232.4 3410.00
06 Jun, 2024 235.0 247.9 231.0 234.2 4966.00
05 Jun, 2024 203.15 230.05 203.15 229.25 3012.00
04 Jun, 2024 244.9 244.9 199.0 223.1 4704.00
03 Jun, 2024 238.9 247.0 227.15 239.9 5997.00
31 May, 2024 246.85 247.0 230.5 234.2 2972.00
30 May, 2024 233.9 248.6 232.9 239.0 4136.00
29 May, 2024 220.25 230.15 220.2 227.45 1458.00
28 May, 2024 225.2 228.0 218.0 220.15 17.99 Thousand
27 May, 2024 240.1 243.0 230.0 233.1 6998.00