Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 304.0 313.8 245.6 264.05 57.98 Thousand
09 May, 2024 310.0 317.95 300.6 304.0 22.36 Thousand
08 May, 2024 300.0 309.95 282.0 305.9 15.09 Thousand
07 May, 2024 299.0 300.3 295.1 299.75 15.82 Thousand
06 May, 2024 300.0 300.0 293.1 294.7 15.99 Thousand
03 May, 2024 302.85 302.95 295.0 296.35 2072.00
02 May, 2024 304.95 304.95 293.0 300.35 6960.00
30 Apr, 2024 304.75 304.75 290.45 293.4 7482.00
29 Apr, 2024 306.0 306.0 295.0 295.45 11.67 Thousand
26 Apr, 2024 301.0 306.9 294.05 296.8 6560.00