Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 300.0 300.0 293.1 294.7 15.99 Thousand
03 May, 2024 302.85 302.95 295.0 296.35 2072.00
02 May, 2024 304.95 304.95 293.0 300.35 6960.00
30 Apr, 2024 304.75 304.75 290.45 293.4 7482.00
29 Apr, 2024 306.0 306.0 295.0 295.45 11.67 Thousand
26 Apr, 2024 301.0 306.9 294.05 296.8 6560.00
25 Apr, 2024 297.95 309.0 297.95 302.2 12.42 Thousand
24 Apr, 2024 299.95 299.95 284.6 293.15 5283.00
23 Apr, 2024 294.0 297.9 289.9 292.35 6370.00
22 Apr, 2024 296.0 298.0 286.1 292.5 7697.00