Suraj Limited (SURAJLTD.BO)
INR 462.95
(-1.73%)
INR 462.95
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 154.0 | 157.25 | 151.0 | 155.3 | 6949.00 |
| 21 Sep, 2023 | 159.9 | 159.9 | 150.2 | 153.9 | 2453.00 |
| 20 Sep, 2023 | 167.85 | 167.85 | 151.95 | 156.3 | 60.4 Thousand |
| 18 Sep, 2023 | 159.9 | 159.9 | 159.9 | 159.9 | 8665.00 |
| 15 Sep, 2023 | 149.9 | 152.3 | 149.0 | 152.3 | 10.37 Thousand |
| 14 Sep, 2023 | 145.1 | 152.8 | 140.55 | 145.05 | 5689.00 |
1784
PAUSHAKLTD
CS
JBMA
9571
FROTO