Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 217.0 219.55 215.6 216.75 2919.00
21 Mar, 2024 210.0 225.3 210.0 219.55 5886.00
20 Mar, 2024 214.0 218.15 212.0 212.35 4886.00
19 Mar, 2024 218.95 219.8 212.3 214.0 5170.00
18 Mar, 2024 216.0 219.0 215.05 219.0 5282.00
15 Mar, 2024 200.1 220.0 200.1 215.45 9396.00
14 Mar, 2024 210.65 222.0 187.9 213.1 4318.00
13 Mar, 2024 221.7 228.0 199.0 210.65 9967.00
12 Mar, 2024 224.25 224.3 220.5 221.7 17.28 Thousand
11 Mar, 2024 231.0 231.0 222.05 224.1 6090.00