Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 229.8 231.0 225.1 227.9 2599.00
06 Mar, 2024 219.15 229.4 219.15 226.0 12.62 Thousand
05 Mar, 2024 227.75 231.0 223.65 227.0 5763.00
04 Mar, 2024 223.05 230.0 223.05 230.0 11.49 Thousand
02 Mar, 2024 225.85 228.0 223.2 227.35 8918.00
01 Mar, 2024 225.0 227.6 222.5 225.85 4155.00
29 Feb, 2024 220.0 226.8 220.0 223.1 6947.00
28 Feb, 2024 222.0 233.0 218.0 223.65 32.52 Thousand
27 Feb, 2024 222.05 236.0 218.0 223.2 28.12 Thousand
26 Feb, 2024 230.0 230.0 220.05 223.25 19.99 Thousand