Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 245.0 248.8 234.15 241.55 69.46 Thousand
20 Feb, 2024 243.8 245.0 216.0 239.05 43.71 Thousand
19 Feb, 2024 230.0 230.0 220.0 221.65 7518.00
16 Feb, 2024 229.9 229.9 216.9 222.0 6144.00
15 Feb, 2024 226.0 229.75 220.0 221.0 4859.00
14 Feb, 2024 210.0 235.0 205.0 226.0 10.13 Thousand
13 Feb, 2024 204.1 217.7 204.1 210.0 3726.00
12 Feb, 2024 226.2 226.2 207.0 212.0 17.02 Thousand
09 Feb, 2024 243.8 243.8 223.2 224.7 4827.00
08 Feb, 2024 238.0 245.0 224.5 234.5 29.36 Thousand