Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 225.2 238.0 223.05 233.1 30.83 Thousand
06 Feb, 2024 229.4 229.4 222.15 225.0 6974.00
05 Feb, 2024 230.95 230.95 218.0 228.0 9651.00
02 Feb, 2024 228.95 230.5 219.0 224.15 39.12 Thousand
01 Feb, 2024 230.0 230.0 221.15 222.0 10.75 Thousand
31 Jan, 2024 231.0 231.0 225.25 230.0 17.53 Thousand
30 Jan, 2024 222.0 227.0 220.05 225.25 16.89 Thousand
29 Jan, 2024 230.0 230.0 220.3 222.0 7948.00
25 Jan, 2024 238.95 238.95 221.8 224.5 26.51 Thousand
24 Jan, 2024 244.8 244.8 216.0 229.0 21.03 Thousand