Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 251.0 251.0 231.5 235.4 29.71 Thousand
20 Jan, 2024 234.8 248.85 230.1 241.85 83.2 Thousand
19 Jan, 2024 240.0 240.0 220.0 226.25 76.13 Thousand
18 Jan, 2024 214.8 228.5 201.75 228.5 83.32 Thousand
17 Jan, 2024 214.85 214.95 201.65 207.75 5929.00
16 Jan, 2024 215.75 217.45 208.1 214.15 5499.00
15 Jan, 2024 214.8 217.8 210.1 216.0 6899.00
12 Jan, 2024 212.8 213.9 200.5 207.7 5636.00
11 Jan, 2024 219.95 219.95 202.1 205.85 6375.00
10 Jan, 2024 208.0 220.0 199.05 214.9 10.39 Thousand