Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 306.0 306.0 290.0 292.05 10.4 Thousand
18 Apr, 2024 295.0 318.95 285.05 294.3 29.8 Thousand
16 Apr, 2024 269.0 298.95 265.0 293.5 33.05 Thousand
15 Apr, 2024 278.0 279.95 264.15 270.95 15.54 Thousand
12 Apr, 2024 289.5 289.5 272.3 281.85 5887.00
10 Apr, 2024 280.0 285.95 275.0 280.4 8551.00
09 Apr, 2024 298.8 298.8 280.0 284.65 12 Thousand
08 Apr, 2024 278.0 291.95 270.0 287.15 31.66 Thousand
05 Apr, 2024 273.7 290.0 258.0 269.05 48.73 Thousand
04 Apr, 2024 267.0 275.0 253.5 267.6 46.28 Thousand