Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 242.15 256.8 240.4 244.95 1463.00
23 May, 2024 251.0 254.95 248.0 249.05 4633.00
22 May, 2024 257.8 257.8 250.15 255.9 2050.00
21 May, 2024 249.1 261.9 237.5 249.5 8036.00
18 May, 2024 267.0 267.0 258.0 258.2 343.00
17 May, 2024 253.0 262.25 248.0 256.1 5853.00
16 May, 2024 267.35 267.35 249.95 253.9 7717.00
15 May, 2024 251.05 267.8 251.05 262.1 3094.00
14 May, 2024 260.0 264.6 250.0 255.9 9755.00
13 May, 2024 266.0 273.0 244.5 257.5 12.18 Thousand