Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 311.6 324.0 305.0 306.2 12.89 Thousand
20 Aug, 2024 310.0 317.95 305.0 311.6 12.89 Thousand
19 Aug, 2024 274.2 315.6 270.75 308.4 44.95 Thousand
16 Aug, 2024 287.93 287.93 263.18 272.12 8561.00
14 Aug, 2024 276.82 281.36 263.83 277.88 7929.00
13 Aug, 2024 252.57 287.42 243.83 272.32 31.15 Thousand
12 Aug, 2024 224.55 251.56 224.55 239.38 17.36 Thousand
09 Aug, 2024 243.4 258.85 237.5 237.65 6385.00
08 Aug, 2024 240.0 244.9 235.15 237.2 2909.00
07 Aug, 2024 240.1 247.85 236.75 240.8 2702.00