Supriya Lifescience Limited (SUPRIYA.BO)
INR 638.45
(-0.98%)
INR 638.45
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 746.9 | 758.15 | 734.05 | 745.65 | 26.7 Thousand |
| 16 Apr, 2025 | 733.65 | 760.3 | 733.65 | 744.5 | 39.06 Thousand |
| 15 Apr, 2025 | 730.0 | 742.0 | 714.05 | 732.95 | 43.61 Thousand |
| 11 Apr, 2025 | 740.0 | 740.0 | 699.45 | 711.1 | 24.22 Thousand |
| 09 Apr, 2025 | 699.8 | 699.8 | 652.5 | 667.05 | 14.01 Thousand |
| 08 Apr, 2025 | 710.1 | 712.3 | 671.15 | 697.8 | 27.94 Thousand |
| 07 Apr, 2025 | 580.0 | 684.4 | 580.0 | 675.4 | 85.18 Thousand |
| 04 Apr, 2025 | 782.45 | 785.05 | 687.95 | 711.3 | 113.85 Thousand |
| 03 Apr, 2025 | 775.4 | 841.7 | 775.4 | 794.3 | 113.86 Thousand |
| 02 Apr, 2025 | 735.0 | 790.0 | 714.4 | 787.1 | 72.73 Thousand |
EBKDY
ASHOKA
KBSB
QLT
DPWIRES
LCSHF