Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 694.75 708.9 666.8 704.15 33.43 Thousand
19 Nov, 2024 662.45 704.35 644.1 689.15 40.24 Thousand
18 Nov, 2024 651.0 659.55 630.2 650.35 30.35 Thousand
14 Nov, 2024 603.4 647.0 603.4 643.6 36.37 Thousand
13 Nov, 2024 638.95 638.95 606.05 611.35 25.6 Thousand
12 Nov, 2024 649.2 661.0 633.3 637.55 34.52 Thousand
11 Nov, 2024 646.05 650.0 632.45 637.2 9478.00
08 Nov, 2024 660.6 660.6 639.25 647.6 13.61 Thousand
07 Nov, 2024 678.85 680.4 657.1 659.5 38.35 Thousand
06 Nov, 2024 649.05 689.65 642.55 673.55 81.77 Thousand