Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 746.0 775.3 736.05 764.75 17.59 Thousand
18 Dec, 2024 726.0 761.0 717.25 757.1 30.24 Thousand
17 Dec, 2024 734.5 737.5 715.0 716.8 28.49 Thousand
16 Dec, 2024 748.5 748.5 718.0 734.55 11.49 Thousand
13 Dec, 2024 759.0 759.0 731.35 737.45 16.29 Thousand
12 Dec, 2024 749.05 775.3 749.05 755.55 21.54 Thousand
11 Dec, 2024 757.05 770.6 752.25 755.2 21.42 Thousand
10 Dec, 2024 792.0 792.0 765.1 770.3 28.59 Thousand
09 Dec, 2024 780.0 803.65 771.05 784.45 42.92 Thousand
06 Dec, 2024 777.25 782.4 742.6 774.15 74.7 Thousand