Supriya Lifescience Limited (SUPRIYA.BO)
INR 638.45
(-0.98%)
INR 638.45
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 695.0 | 711.75 | 686.0 | 709.35 | 11.73 Thousand |
| 14 May, 2025 | 671.65 | 688.5 | 670.0 | 686.0 | 5921.00 |
| 13 May, 2025 | 679.95 | 683.05 | 657.2 | 663.25 | 15.78 Thousand |
| 12 May, 2025 | 655.0 | 664.75 | 646.6 | 661.9 | 21.39 Thousand |
| 09 May, 2025 | 607.75 | 638.1 | 607.75 | 629.75 | 15.68 Thousand |
| 08 May, 2025 | 630.0 | 647.3 | 629.85 | 636.2 | 29.77 Thousand |
| 07 May, 2025 | 616.75 | 626.85 | 601.7 | 624.2 | 47.31 Thousand |
| 06 May, 2025 | 665.0 | 665.0 | 625.0 | 626.65 | 9788.00 |
| 05 May, 2025 | 640.45 | 664.9 | 639.05 | 659.05 | 27.58 Thousand |
| 02 May, 2025 | 645.0 | 653.25 | 635.45 | 638.45 | 16.91 Thousand |
EBKDY
ASHOKA
KBSB
QLT
DPWIRES
LCSHF