Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 666.65 701.95 654.55 691.9 13.06 Thousand
16 Jan, 2025 655.05 683.4 655.05 666.55 8954.00
15 Jan, 2025 674.95 677.65 663.05 669.25 19.1 Thousand
14 Jan, 2025 656.05 679.95 656.05 669.65 8907.00
13 Jan, 2025 657.0 684.0 647.65 669.75 23.63 Thousand
10 Jan, 2025 699.9 699.9 656.0 661.6 74.19 Thousand
09 Jan, 2025 763.95 763.95 696.45 701.25 13.71 Thousand
08 Jan, 2025 750.45 753.9 726.0 731.85 9050.00
07 Jan, 2025 724.0 754.7 717.85 750.45 28.45 Thousand
06 Jan, 2025 763.25 773.0 720.0 723.15 54.09 Thousand