Supriya Lifescience Limited (SUPRIYA.BO)
INR 638.45
(-0.98%)
INR 638.45
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 725.6 | 735.0 | 716.05 | 730.9 | 8370.00 |
| 22 May, 2025 | 715.85 | 728.65 | 710.1 | 725.4 | 18.88 Thousand |
| 21 May, 2025 | 724.9 | 724.9 | 709.85 | 715.85 | 5031.00 |
| 20 May, 2025 | 706.65 | 721.45 | 703.65 | 714.65 | 8319.00 |
| 19 May, 2025 | 697.15 | 716.55 | 690.4 | 701.4 | 21.33 Thousand |
| 16 May, 2025 | 709.45 | 709.5 | 692.15 | 696.75 | 8708.00 |
| 15 May, 2025 | 695.0 | 711.75 | 686.0 | 709.35 | 11.73 Thousand |
| 14 May, 2025 | 671.65 | 688.5 | 670.0 | 686.0 | 5921.00 |
| 13 May, 2025 | 679.95 | 683.05 | 657.2 | 663.25 | 15.78 Thousand |
| 12 May, 2025 | 655.0 | 664.75 | 646.6 | 661.9 | 21.39 Thousand |
EBKDY
ASHOKA
KBSB
QLT
DPWIRES
LCSHF