Supriya Lifescience Limited (SUPRIYA.BO)

INR 638.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 286.05 291.5 281.85 283.4 12.42 Thousand
18 Sep, 2023 297.95 297.95 290.0 290.75 46.26 Thousand
15 Sep, 2023 294.0 303.95 293.3 298.8 115.16 Thousand
14 Sep, 2023 296.9 302.3 291.95 292.4 17.72 Thousand