Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 788.65 792.9 770.05 773.1 19.59 Thousand
02 Jan, 2025 758.0 787.45 745.1 779.0 54.04 Thousand
01 Jan, 2025 749.9 774.0 739.0 756.7 42.58 Thousand
31 Dec, 2024 699.4 748.75 697.65 739.85 24.99 Thousand
30 Dec, 2024 716.55 732.75 683.5 697.1 22.19 Thousand
27 Dec, 2024 696.0 710.0 687.4 703.1 26.43 Thousand
26 Dec, 2024 719.75 737.95 691.0 694.15 26.68 Thousand
24 Dec, 2024 745.0 745.0 705.0 708.85 9062.00
23 Dec, 2024 730.45 742.75 705.9 710.8 20.59 Thousand
20 Dec, 2024 763.95 782.95 723.6 728.65 48 Thousand