Supriya Lifescience Limited (SUPRIYA.BO)
INR 638.45
(-0.98%)
INR 638.45
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 717.4 | 718.15 | 710.0 | 712.7 | 634.00 |
| 03 Jun, 2025 | 717.25 | 725.65 | 717.2 | 719.8 | 772.00 |
| 02 Jun, 2025 | 723.55 | 725.35 | 715.0 | 723.05 | 7675.00 |
| 30 May, 2025 | 755.3 | 756.55 | 720.8 | 723.55 | 15.61 Thousand |
| 29 May, 2025 | 728.75 | 783.2 | 722.9 | 749.3 | 38.86 Thousand |
| 28 May, 2025 | 748.0 | 756.05 | 720.45 | 722.4 | 61.51 Thousand |
| 27 May, 2025 | 748.1 | 750.4 | 726.5 | 731.75 | 8310.00 |
| 26 May, 2025 | 727.4 | 749.0 | 727.4 | 742.45 | 7911.00 |
| 23 May, 2025 | 725.6 | 735.0 | 716.05 | 730.9 | 8370.00 |
| 22 May, 2025 | 715.85 | 728.65 | 710.1 | 725.4 | 18.88 Thousand |
EBKDY
ASHOKA
KBSB
QLT
DPWIRES
LCSHF