Supriya Lifescience Limited (SUPRIYA.BO)
INR 638.45
(-0.98%)
INR 638.45
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 693.85 | 693.85 | 642.5 | 644.8 | 32.05 Thousand |
| 29 Apr, 2025 | 691.0 | 698.8 | 669.15 | 671.85 | 6667.00 |
| 28 Apr, 2025 | 686.7 | 712.0 | 680.1 | 689.0 | 22.24 Thousand |
| 25 Apr, 2025 | 705.95 | 708.25 | 675.5 | 688.6 | 41.62 Thousand |
| 24 Apr, 2025 | 718.25 | 724.55 | 706.0 | 706.85 | 11.04 Thousand |
| 23 Apr, 2025 | 728.05 | 742.9 | 716.0 | 717.6 | 7394.00 |
| 22 Apr, 2025 | 750.35 | 756.8 | 725.05 | 727.3 | 37.02 Thousand |
| 21 Apr, 2025 | 750.85 | 790.0 | 740.0 | 744.3 | 56.56 Thousand |
| 17 Apr, 2025 | 746.9 | 758.15 | 734.05 | 745.65 | 26.7 Thousand |
| 16 Apr, 2025 | 733.65 | 760.3 | 733.65 | 744.5 | 39.06 Thousand |
EBKDY
ASHOKA
KBSB
QLT
DPWIRES
LCSHF