Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 791.05 804.0 773.05 778.05 13.04 Thousand
04 Dec, 2024 800.95 835.35 784.0 804.3 35.62 Thousand
03 Dec, 2024 791.55 822.95 777.0 795.8 68.98 Thousand
02 Dec, 2024 776.45 802.2 771.5 778.6 37.98 Thousand
29 Nov, 2024 769.5 804.5 759.95 776.45 46.15 Thousand
28 Nov, 2024 781.7 795.4 755.05 757.85 20.2 Thousand
27 Nov, 2024 795.1 822.5 773.35 787.45 57.48 Thousand
26 Nov, 2024 790.7 808.5 786.65 795.0 18.84 Thousand
25 Nov, 2024 817.0 830.0 785.65 792.4 55.58 Thousand
22 Nov, 2024 703.45 833.35 703.45 801.8 404.44 Thousand