Supriya Lifescience Limited (SUPRIYA.BO)

INR 638.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 693.85 693.85 642.5 644.8 32.05 Thousand
29 Apr, 2025 691.0 698.8 669.15 671.85 6667.00
28 Apr, 2025 686.7 712.0 680.1 689.0 22.24 Thousand
25 Apr, 2025 705.95 708.25 675.5 688.6 41.62 Thousand
24 Apr, 2025 718.25 724.55 706.0 706.85 11.04 Thousand
23 Apr, 2025 728.05 742.9 716.0 717.6 7394.00
22 Apr, 2025 750.35 756.8 725.05 727.3 37.02 Thousand
21 Apr, 2025 750.85 790.0 740.0 744.3 56.56 Thousand
17 Apr, 2025 746.9 758.15 734.05 745.65 26.7 Thousand
16 Apr, 2025 733.65 760.3 733.65 744.5 39.06 Thousand