Supriya Lifescience Limited (SUPRIYA.BO)
INR 638.45
(-0.98%)
INR 638.45
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 775.4 | 841.7 | 775.4 | 794.3 | 113.86 Thousand |
| 02 Apr, 2025 | 735.0 | 790.0 | 714.4 | 787.1 | 72.73 Thousand |
| 01 Apr, 2025 | 726.2 | 743.4 | 725.0 | 732.35 | 7505.00 |
| 28 Mar, 2025 | 733.6 | 754.45 | 726.0 | 733.55 | 29.26 Thousand |
| 27 Mar, 2025 | 739.9 | 742.45 | 714.25 | 734.6 | 15.13 Thousand |
| 26 Mar, 2025 | 731.65 | 763.2 | 731.65 | 739.55 | 38.91 Thousand |
| 25 Mar, 2025 | 771.95 | 771.95 | 722.9 | 727.55 | 30.01 Thousand |
| 24 Mar, 2025 | 712.5 | 767.0 | 712.5 | 761.4 | 43.8 Thousand |
| 21 Mar, 2025 | 637.25 | 732.9 | 637.25 | 727.0 | 70.04 Thousand |
| 20 Mar, 2025 | 662.3 | 666.45 | 641.5 | 645.95 | 15.72 Thousand |
EBKDY
ASHOKA
KBSB
QLT
DPWIRES
LCSHF