Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 633.6 670.0 633.0 645.5 61.21 Thousand
04 Nov, 2024 648.15 667.0 613.95 633.6 31.56 Thousand
01 Nov, 2024 620.05 642.0 620.05 637.7 17.71 Thousand
31 Oct, 2024 629.55 636.4 620.3 623.85 28.07 Thousand
30 Oct, 2024 610.7 646.0 609.95 625.4 40.1 Thousand
29 Oct, 2024 574.0 609.9 565.1 603.2 79.51 Thousand
28 Oct, 2024 550.0 567.95 531.05 557.15 70.8 Thousand
25 Oct, 2024 554.45 554.45 521.75 547.3 24.43 Thousand
24 Oct, 2024 548.75 557.7 538.9 541.9 8676.00
23 Oct, 2024 516.85 546.5 511.45 534.6 21.77 Thousand