Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 533.55 539.55 511.8 516.5 56.07 Thousand
21 Oct, 2024 544.15 561.15 537.0 539.55 14.55 Thousand
18 Oct, 2024 555.7 556.55 541.35 555.8 7394.00
17 Oct, 2024 576.5 576.95 554.55 555.9 20.84 Thousand
16 Oct, 2024 574.9 576.0 563.0 572.6 18.92 Thousand
15 Oct, 2024 557.2 575.15 557.2 564.0 7205.00
14 Oct, 2024 574.85 574.85 552.3 559.3 17.83 Thousand
11 Oct, 2024 600.0 600.0 561.0 564.85 8267.00
10 Oct, 2024 583.3 588.3 577.25 586.15 5088.00
09 Oct, 2024 570.0 591.15 570.0 579.9 10.7 Thousand