INR 756.75
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 533.55 | 539.55 | 511.8 | 516.5 | 56.07 Thousand |
21 Oct, 2024 | 544.15 | 561.15 | 537.0 | 539.55 | 14.55 Thousand |
18 Oct, 2024 | 555.7 | 556.55 | 541.35 | 555.8 | 7394.00 |
17 Oct, 2024 | 576.5 | 576.95 | 554.55 | 555.9 | 20.84 Thousand |
16 Oct, 2024 | 574.9 | 576.0 | 563.0 | 572.6 | 18.92 Thousand |
15 Oct, 2024 | 557.2 | 575.15 | 557.2 | 564.0 | 7205.00 |
14 Oct, 2024 | 574.85 | 574.85 | 552.3 | 559.3 | 17.83 Thousand |
11 Oct, 2024 | 600.0 | 600.0 | 561.0 | 564.85 | 8267.00 |
10 Oct, 2024 | 583.3 | 588.3 | 577.25 | 586.15 | 5088.00 |
09 Oct, 2024 | 570.0 | 591.15 | 570.0 | 579.9 | 10.7 Thousand |
EBKDY
ASHOKA
KBSB
QLT
DPWIRES
LCSHF