Supriya Lifescience Limited (SUPRIYA.BO)
INR 756.75
(-0.05%)
INR 756.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 557.2 | 575.15 | 557.2 | 564.0 | 7205.00 |
| 14 Oct, 2024 | 574.85 | 574.85 | 552.3 | 559.3 | 17.83 Thousand |
| 11 Oct, 2024 | 600.0 | 600.0 | 561.0 | 564.85 | 8267.00 |
| 10 Oct, 2024 | 583.3 | 588.3 | 577.25 | 586.15 | 5088.00 |
| 09 Oct, 2024 | 570.0 | 591.15 | 570.0 | 579.9 | 10.7 Thousand |
| 08 Oct, 2024 | 520.0 | 569.0 | 520.0 | 567.15 | 34.1 Thousand |
| 07 Oct, 2024 | 570.75 | 572.9 | 533.5 | 536.45 | 17.62 Thousand |
| 04 Oct, 2024 | 563.05 | 579.55 | 547.45 | 569.3 | 46.87 Thousand |
| 03 Oct, 2024 | 594.95 | 594.95 | 558.1 | 563.55 | 18.09 Thousand |
| 01 Oct, 2024 | 563.3 | 589.45 | 563.3 | 585.65 | 66.33 Thousand |
EBKDY
ASHOKA
KBSB
QLT
DPWIRES
LCSHF