Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 638.8 638.8 605.2 609.3 18.31 Thousand
23 Sep, 2024 631.1 639.9 624.75 627.5 9503.00
20 Sep, 2024 620.45 649.0 620.45 630.75 13.38 Thousand
19 Sep, 2024 630.0 631.85 600.05 608.25 10.44 Thousand
18 Sep, 2024 639.9 645.85 619.15 625.15 8425.00
17 Sep, 2024 653.45 661.0 625.0 632.7 16.97 Thousand
16 Sep, 2024 627.4 670.0 627.4 646.8 62.81 Thousand
13 Sep, 2024 634.65 634.65 612.0 623.1 24.14 Thousand
12 Sep, 2024 622.3 647.5 615.05 627.75 19.84 Thousand
11 Sep, 2024 610.35 635.7 610.35 619.45 73.94 Thousand