Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 619.25 619.25 600.65 612.8 44.9 Thousand
09 Sep, 2024 599.9 623.15 585.0 609.4 73.52 Thousand
08 Sep, 2024 599.9 623.15 585.0 609.4 73.52 Thousand
06 Sep, 2024 584.5 613.8 570.0 595.2 55.56 Thousand
05 Sep, 2024 588.0 613.0 571.85 583.3 62.21 Thousand
04 Sep, 2024 538.05 594.0 538.0 587.7 99.09 Thousand
03 Sep, 2024 538.6 543.35 533.05 539.05 5841.00
02 Sep, 2024 545.75 547.35 526.5 530.8 24.75 Thousand
01 Sep, 2024 545.75 547.35 526.5 530.8 24.75 Thousand
30 Aug, 2024 554.85 554.85 542.45 546.25 8262.00