Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 521.25 554.8 519.95 534.85 80.78 Thousand
16 Aug, 2024 503.05 517.5 502.5 510.95 20.47 Thousand
15 Aug, 2024 503.05 517.5 502.5 510.95 20.47 Thousand
14 Aug, 2024 524.75 524.75 495.2 500.4 39.07 Thousand
13 Aug, 2024 512.45 538.9 503.5 518.8 269.54 Thousand
12 Aug, 2024 489.65 539.7 461.0 513.3 391.69 Thousand
11 Aug, 2024 489.65 539.7 461.0 513.3 391.69 Thousand
09 Aug, 2024 434.35 453.0 425.95 449.75 139.06 Thousand
08 Aug, 2024 420.4 441.85 420.4 428.85 449.32 Thousand
07 Aug, 2024 398.0 427.25 388.8 423.3 88.03 Thousand