Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 401.6 406.75 384.1 387.7 17.65 Thousand
05 Aug, 2024 412.05 424.0 395.0 396.85 121.71 Thousand
02 Aug, 2024 376.15 428.0 376.15 422.45 169.9 Thousand
01 Aug, 2024 400.8 408.05 393.8 398.75 26.52 Thousand
31 Jul, 2024 404.85 408.4 398.0 398.85 15.51 Thousand
30 Jul, 2024 412.0 412.0 399.9 404.4 7802.00
29 Jul, 2024 390.0 411.85 390.0 407.65 51.99 Thousand
26 Jul, 2024 385.5 390.5 381.75 387.9 14.26 Thousand
25 Jul, 2024 381.0 384.85 380.0 382.1 21.29 Thousand
24 Jul, 2024 389.5 389.5 383.4 384.55 4843.00