Supriya Lifescience Limited (SUPRIYA.BO)
INR 756.75
(-0.05%)
INR 756.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 375.1 | 384.5 | 368.6 | 381.85 | 22.43 Thousand |
| 22 Jul, 2024 | 385.9 | 391.8 | 373.95 | 380.25 | 28.05 Thousand |
| 19 Jul, 2024 | 414.95 | 414.95 | 384.95 | 386.9 | 8043.00 |
| 18 Jul, 2024 | 424.75 | 424.75 | 392.25 | 399.7 | 12 Thousand |
| 16 Jul, 2024 | 408.95 | 419.8 | 400.05 | 409.95 | 32.84 Thousand |
| 15 Jul, 2024 | 398.1 | 401.0 | 385.2 | 399.65 | 14.72 Thousand |
| 12 Jul, 2024 | 398.0 | 401.05 | 388.85 | 390.25 | 6415.00 |
| 11 Jul, 2024 | 404.95 | 405.05 | 396.65 | 398.0 | 7283.00 |
| 10 Jul, 2024 | 423.75 | 424.3 | 379.65 | 401.6 | 104 Thousand |
| 09 Jul, 2024 | 414.0 | 424.8 | 406.95 | 420.1 | 16.93 Thousand |
EBKDY
ASHOKA
KBSB
QLT
DPWIRES
LCSHF