Supriya Lifescience Limited (SUPRIYA.BO)
INR 756.75
(-0.05%)
INR 756.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 413.4 | 419.55 | 405.55 | 414.0 | 14.45 Thousand |
| 05 Jul, 2024 | 402.5 | 419.4 | 400.9 | 411.6 | 13.49 Thousand |
| 04 Jul, 2024 | 409.0 | 412.85 | 401.1 | 403.7 | 10.28 Thousand |
| 03 Jul, 2024 | 401.45 | 413.45 | 398.55 | 409.9 | 17.32 Thousand |
| 02 Jul, 2024 | 404.95 | 404.95 | 395.0 | 400.1 | 23.48 Thousand |
| 01 Jul, 2024 | 397.0 | 404.2 | 388.5 | 398.1 | 7411.00 |
| 28 Jun, 2024 | 388.25 | 391.35 | 385.55 | 386.2 | 7474.00 |
| 27 Jun, 2024 | 390.1 | 395.0 | 383.65 | 385.25 | 5200.00 |
| 26 Jun, 2024 | 399.85 | 400.1 | 390.95 | 393.55 | 19.58 Thousand |
| 25 Jun, 2024 | 393.65 | 402.0 | 389.15 | 391.15 | 12.2 Thousand |
EBKDY
ASHOKA
KBSB
QLT
DPWIRES
LCSHF