Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 400.0 402.55 389.25 390.75 13.11 Thousand
21 Jun, 2024 396.35 409.4 396.25 397.2 16.45 Thousand
20 Jun, 2024 399.0 402.5 393.1 394.95 30.02 Thousand
19 Jun, 2024 401.95 406.35 391.35 399.0 23.45 Thousand
18 Jun, 2024 400.55 403.8 394.0 397.3 33.98 Thousand
14 Jun, 2024 385.9 403.05 383.0 398.55 44.96 Thousand
13 Jun, 2024 379.95 395.05 378.85 383.25 96.13 Thousand
12 Jun, 2024 378.85 388.05 375.05 380.6 13.53 Thousand
11 Jun, 2024 367.15 376.0 362.75 374.7 7977.00
10 Jun, 2024 365.0 374.0 356.9 366.85 25.38 Thousand