Supriya Lifescience Limited (SUPRIYA.BO)
INR 756.75
(-0.05%)
INR 756.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 361.9 | 366.1 | 352.0 | 361.5 | 13.4 Thousand |
| 06 Jun, 2024 | 359.8 | 359.8 | 352.05 | 354.8 | 21.47 Thousand |
| 05 Jun, 2024 | 344.95 | 352.95 | 336.0 | 347.8 | 31.19 Thousand |
| 04 Jun, 2024 | 362.5 | 362.5 | 330.5 | 337.75 | 45.72 Thousand |
| 03 Jun, 2024 | 380.3 | 380.3 | 358.55 | 359.2 | 18.24 Thousand |
| 31 May, 2024 | 358.0 | 373.95 | 346.4 | 366.5 | 59.47 Thousand |
| 30 May, 2024 | 347.2 | 361.3 | 342.0 | 348.45 | 15.41 Thousand |
| 29 May, 2024 | 355.0 | 361.05 | 341.1 | 347.2 | 115.9 Thousand |
| 28 May, 2024 | 366.8 | 366.8 | 355.95 | 363.1 | 14.52 Thousand |
| 27 May, 2024 | 373.15 | 373.15 | 358.5 | 360.7 | 18.6 Thousand |
EBKDY
ASHOKA
KBSB
QLT
DPWIRES
LCSHF