Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 370.0 379.5 361.0 378.0 28.01 Thousand
09 May, 2024 385.55 389.0 366.4 368.2 84.35 Thousand
08 May, 2024 389.25 391.95 380.25 384.75 34.26 Thousand
07 May, 2024 399.6 405.0 382.85 390.4 77.83 Thousand
06 May, 2024 411.6 420.45 399.0 400.35 50.37 Thousand
03 May, 2024 422.0 423.0 407.95 410.15 98.69 Thousand
02 May, 2024 401.65 422.4 393.0 418.75 112.53 Thousand
30 Apr, 2024 411.0 412.25 393.0 397.45 61.18 Thousand
29 Apr, 2024 410.55 417.0 407.2 411.15 68.91 Thousand
26 Apr, 2024 415.5 419.55 406.6 410.55 23.79 Thousand