Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 402.45 423.5 398.0 413.3 119.19 Thousand
24 Apr, 2024 395.75 404.3 385.2 402.25 72.58 Thousand
23 Apr, 2024 393.95 405.9 390.5 393.6 87.88 Thousand
22 Apr, 2024 364.95 392.85 364.75 390.25 110.07 Thousand
19 Apr, 2024 362.0 373.6 357.45 364.85 20.34 Thousand
18 Apr, 2024 368.0 371.9 363.1 366.25 24.39 Thousand
16 Apr, 2024 356.3 370.0 356.3 367.95 28.61 Thousand
15 Apr, 2024 365.25 369.25 353.25 364.3 21.85 Thousand
12 Apr, 2024 385.0 385.0 371.75 372.75 11.08 Thousand
10 Apr, 2024 381.0 382.0 371.0 380.45 35.42 Thousand