Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 557.1 568.4 539.4 546.2 69.27 Thousand
28 Aug, 2024 564.3 570.0 555.0 556.95 35.22 Thousand
27 Aug, 2024 569.8 574.05 553.15 557.8 79.34 Thousand
26 Aug, 2024 545.0 576.0 545.0 567.2 53.82 Thousand
25 Aug, 2024 545.0 576.0 545.0 567.2 53.82 Thousand
23 Aug, 2024 548.35 558.2 525.4 553.85 84.77 Thousand
22 Aug, 2024 555.2 564.4 540.5 547.5 34.58 Thousand
21 Aug, 2024 540.0 559.95 530.1 555.15 31.47 Thousand
20 Aug, 2024 540.0 540.0 523.4 534.95 46.54 Thousand
19 Aug, 2024 521.25 554.8 519.95 534.85 80.78 Thousand