Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 570.0 591.15 570.0 579.9 10.7 Thousand
08 Oct, 2024 520.0 569.0 520.0 567.15 34.1 Thousand
07 Oct, 2024 570.75 572.9 533.5 536.45 17.62 Thousand
04 Oct, 2024 563.05 579.55 547.45 569.3 46.87 Thousand
03 Oct, 2024 594.95 594.95 558.1 563.55 18.09 Thousand
01 Oct, 2024 563.3 589.45 563.3 585.65 66.33 Thousand
30 Sep, 2024 564.55 569.0 551.6 563.2 42.57 Thousand
27 Sep, 2024 587.5 597.45 561.35 564.5 61.8 Thousand
26 Sep, 2024 593.65 607.45 583.1 588.85 15.9 Thousand
25 Sep, 2024 607.05 619.2 594.95 598.0 10.87 Thousand