Supriya Lifescience Limited (SUPRIYA.BO)

INR 756.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 276.8 286.15 274.4 282.3 34.7 Thousand
28 Sep, 2023 281.65 282.35 274.05 275.35 18.57 Thousand
27 Sep, 2023 278.0 283.0 277.65 280.7 4181.00
26 Sep, 2023 275.3 282.7 275.3 278.85 18.34 Thousand
25 Sep, 2023 278.5 283.65 275.45 278.75 14.53 Thousand
22 Sep, 2023 279.0 283.3 276.1 277.2 34.98 Thousand
21 Sep, 2023 282.9 288.1 279.4 281.35 50.43 Thousand
20 Sep, 2023 286.05 291.5 281.85 283.4 12.42 Thousand
18 Sep, 2023 297.95 297.95 290.0 290.75 46.26 Thousand
15 Sep, 2023 294.0 303.95 293.3 298.8 115.16 Thousand