Superhouse Limited (SUPERHOUSE.BO)
INR 153.65
(-0.55%)
INR 153.65
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 148.9 | 154.5 | 148.9 | 154.1 | 626.00 |
| 16 Apr, 2025 | 148.95 | 148.95 | 148.9 | 148.9 | 6.00 |
| 15 Apr, 2025 | 150.55 | 150.55 | 146.0 | 149.0 | 332.00 |
| 11 Apr, 2025 | 150.7 | 150.7 | 150.65 | 150.65 | 7.00 |
| 09 Apr, 2025 | 137.2 | 143.65 | 136.05 | 142.45 | 2168.00 |
| 08 Apr, 2025 | 140.85 | 140.85 | 134.25 | 137.2 | 29.00 |
| 07 Apr, 2025 | 144.7 | 144.7 | 122.25 | 132.55 | 3976.00 |
| 04 Apr, 2025 | 148.5 | 148.5 | 147.8 | 147.8 | 5.00 |
| 03 Apr, 2025 | 149.0 | 149.8 | 144.25 | 145.6 | 667.00 |
| 02 Apr, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 6.00 |
3015
ATT
IVACC
4447
GLGLF
3836