Superhouse Limited (SUPERHOUSE.BO)
INR 153.65
(-0.55%)
INR 153.65
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 187.05 | 187.05 | 169.0 | 171.5 | 327.00 |
| 03 Jun, 2025 | 175.9 | 175.9 | 171.0 | 172.8 | 1140.00 |
| 02 Jun, 2025 | 179.5 | 179.65 | 171.05 | 173.95 | 3758.00 |
| 30 May, 2025 | 173.0 | 196.85 | 173.0 | 181.05 | 9751.00 |
| 29 May, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 2.00 |
| 28 May, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | 50.00 |
| 27 May, 2025 | 155.5 | 168.0 | 155.5 | 168.0 | 52.00 |
| 26 May, 2025 | 169.4 | 169.4 | 169.25 | 169.25 | 1042.00 |
| 23 May, 2025 | 168.3 | 168.3 | 168.2 | 168.3 | 20.00 |
| 22 May, 2025 | 169.0 | 170.0 | 167.2 | 168.2 | 617.00 |
3015
ATT
IVACC
4447
GLGLF
3836