Superhouse Limited (SUPERHOUSE.BO)
INR 163.0
(-1.18%)
INR 163.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 164.5 | 165.55 | 162.25 | 163.0 | 3518.00 |
| 23 Apr, 2025 | 164.0 | 165.2 | 155.45 | 155.45 | 201.00 |
| 22 Apr, 2025 | 162.0 | 162.5 | 162.0 | 162.0 | 232.00 |
| 21 Apr, 2025 | 154.0 | 168.0 | 154.0 | 158.9 | 1177.00 |
| 17 Apr, 2025 | 148.9 | 154.5 | 148.9 | 154.1 | 626.00 |
| 16 Apr, 2025 | 148.95 | 148.95 | 148.9 | 148.9 | 6.00 |
| 15 Apr, 2025 | 150.55 | 150.55 | 146.0 | 149.0 | 332.00 |
| 11 Apr, 2025 | 150.7 | 150.7 | 150.65 | 150.65 | 7.00 |
| 09 Apr, 2025 | 137.2 | 143.65 | 136.05 | 142.45 | 2168.00 |
| 08 Apr, 2025 | 140.85 | 140.85 | 134.25 | 137.2 | 29.00 |
3015
ATT
IVACC
4447
GLGLF
3836