Superhouse Limited (SUPERHOUSE.BO)

INR 153.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 224.05 224.8 221.25 221.25 491.00
29 Oct, 2023 224.0 224.75 221.2 222.4 274.00
27 Oct, 2023 221.45 225.8 221.45 222.85 528.00
26 Oct, 2023 217.75 220.05 216.1 217.8 539.00
25 Oct, 2023 222.1 225.7 218.45 223.25 2120.00
24 Oct, 2023 222.05 225.65 218.4 221.0 2121.00
23 Oct, 2023 234.05 235.1 216.65 220.9 2248.00
22 Oct, 2023 234.0 235.05 216.6 220.85 2249.00
20 Oct, 2023 236.9 241.05 232.7 233.55 2077.00
19 Oct, 2023 238.1 241.7 233.05 237.3 2078.00