Superhouse Limited (SUPERHOUSE.BO)

INR 153.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 244.85 244.85 231.8 232.5 2363.00
22 Nov, 2023 231.95 242.05 226.8 235.0 12.34 Thousand
21 Nov, 2023 231.05 232.05 225.5 227.1 12.34 Thousand
20 Nov, 2023 227.05 231.05 224.95 224.95 444.00
19 Nov, 2023 227.0 231.0 224.9 225.8 140.00
17 Nov, 2023 227.55 230.85 226.05 230.1 230.00
16 Nov, 2023 231.45 233.55 227.05 227.05 515.00
15 Nov, 2023 231.65 233.1 227.25 227.3 603.00
14 Nov, 2023 231.6 233.05 227.2 227.5 604.00
13 Nov, 2023 230.0 233.05 226.3 228.65 2116.00