Superhouse Limited (SUPERHOUSE.BO)

INR 163.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 239.15 242.95 235.15 235.85 3063.00
10 Oct, 2023 236.9 245.05 235.35 235.35 2520.00
09 Oct, 2023 231.1 245.65 231.1 235.7 3330.00
08 Oct, 2023 231.05 245.6 231.05 236.0 3331.00
06 Oct, 2023 242.65 243.4 237.5 237.75 3470.00
05 Oct, 2023 242.55 253.91 240.65 241.75 3674.00
04 Oct, 2023 244.4 248.05 237.2 242.05 12.01 Thousand
03 Oct, 2023 249.95 256.06 238.1 244.4 13.86 Thousand
02 Oct, 2023 249.9 256.0 238.05 248.45 13.86 Thousand
29 Sep, 2023 233.55 254.86 233.05 250.06 28.33 Thousand