Superhouse Limited (SUPERHOUSE.BO)
INR 163.0
(-1.18%)
INR 163.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 234.05 | 235.1 | 216.65 | 220.9 | 2248.00 |
| 22 Oct, 2023 | 234.0 | 235.05 | 216.6 | 220.85 | 2249.00 |
| 20 Oct, 2023 | 236.9 | 241.05 | 232.7 | 233.55 | 2077.00 |
| 19 Oct, 2023 | 238.1 | 241.7 | 233.05 | 237.3 | 2078.00 |
| 18 Oct, 2023 | 243.25 | 245.05 | 234.15 | 236.05 | 4005.00 |
| 17 Oct, 2023 | 243.9 | 247.95 | 239.05 | 239.95 | 4006.00 |
| 16 Oct, 2023 | 243.05 | 244.1 | 238.75 | 238.8 | 3786.00 |
| 15 Oct, 2023 | 243.0 | 244.05 | 238.7 | 239.15 | 3787.00 |
| 13 Oct, 2023 | 238.45 | 245.05 | 234.05 | 237.75 | 4436.00 |
| 12 Oct, 2023 | 240.15 | 240.15 | 235.45 | 235.55 | 4437.00 |
3015
ATT
IVACC
4447
GLGLF
3836