Superhouse Limited (SUPERHOUSE.BO)

INR 153.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 234.9 235.8 234.05 234.85 424.00
05 Dec, 2023 238.0 238.9 233.25 233.85 531.00
04 Dec, 2023 235.05 239.1 234.7 238.35 2896.00
03 Dec, 2023 235.0 239.05 234.65 238.25 2897.00
01 Dec, 2023 235.85 238.0 230.35 237.2 3137.00
30 Nov, 2023 233.85 234.35 232.0 234.05 3138.00
29 Nov, 2023 222.05 232.95 222.05 231.25 3093.00
28 Nov, 2023 239.05 239.05 230.05 232.2 3094.00
27 Nov, 2023 239.0 239.0 230.0 232.15 257.00
24 Nov, 2023 233.15 234.65 229.85 230.5 671.00