Superhouse Limited (SUPERHOUSE.BO)
INR 153.65
(-0.55%)
INR 153.65
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 175.4 | 177.85 | 175.4 | 176.1 | 71.00 |
| 17 Jun, 2025 | 180.0 | 180.9 | 178.0 | 178.0 | 1408.00 |
| 16 Jun, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 259.00 |
| 13 Jun, 2025 | 183.95 | 185.35 | 180.05 | 180.05 | 154.00 |
| 12 Jun, 2025 | 180.0 | 187.4 | 180.0 | 183.95 | 585.00 |
| 11 Jun, 2025 | 184.0 | 185.35 | 180.0 | 180.0 | 135.00 |
| 10 Jun, 2025 | 180.0 | 185.95 | 179.0 | 183.0 | 565.00 |
| 09 Jun, 2025 | 176.25 | 184.0 | 175.0 | 178.35 | 967.00 |
| 06 Jun, 2025 | 171.5 | 171.5 | 167.65 | 170.5 | 248.00 |
| 05 Jun, 2025 | 187.05 | 187.05 | 169.0 | 171.5 | 327.00 |
3015
ATT
IVACC
4447
GLGLF
3836