Superhouse Limited (SUPERHOUSE.BO)
INR 163.0
(-1.18%)
INR 163.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 158.85 | 158.85 | 158.85 | 158.85 | 12.00 |
| 20 Mar, 2025 | 152.0 | 154.1 | 152.0 | 153.7 | 1024.00 |
| 19 Mar, 2025 | 151.0 | 155.0 | 150.05 | 151.2 | 340.00 |
| 18 Mar, 2025 | 145.55 | 151.0 | 145.5 | 151.0 | 6447.00 |
| 17 Mar, 2025 | 155.0 | 155.0 | 143.0 | 144.2 | 2035.00 |
| 13 Mar, 2025 | 154.1 | 162.8 | 150.55 | 151.95 | 3204.00 |
| 12 Mar, 2025 | 153.65 | 159.0 | 150.05 | 153.75 | 1748.00 |
| 11 Mar, 2025 | 152.05 | 161.75 | 152.05 | 154.4 | 274.00 |
| 10 Mar, 2025 | 164.65 | 164.65 | 156.2 | 163.0 | 816.00 |
| 07 Mar, 2025 | 157.2 | 168.4 | 157.2 | 163.65 | 104.00 |
3015
ATT
IVACC
4447
GLGLF
3836