Superhouse Limited (SUPERHOUSE.BO)
INR 153.65
(-0.55%)
INR 153.65
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 182.95 | 182.95 | 177.55 | 177.55 | 21.00 |
| 20 May, 2025 | 173.0 | 180.0 | 168.4 | 170.0 | 1288.00 |
| 19 May, 2025 | 171.0 | 171.0 | 170.4 | 170.4 | 638.00 |
| 16 May, 2025 | 177.7 | 177.7 | 170.15 | 170.55 | 351.00 |
| 15 May, 2025 | 166.05 | 176.85 | 166.05 | 175.95 | 20.00 |
| 14 May, 2025 | 170.0 | 170.0 | 164.9 | 170.0 | 77.00 |
| 13 May, 2025 | 166.05 | 166.05 | 162.05 | 162.05 | 503.00 |
| 12 May, 2025 | 166.0 | 166.0 | 156.05 | 156.05 | 2.00 |
| 07 May, 2025 | 138.55 | 165.6 | 138.55 | 159.1 | 1228.00 |
| 06 May, 2025 | 153.0 | 157.0 | 153.0 | 157.0 | 189.00 |
3015
ATT
IVACC
4447
GLGLF
3836