Superhouse Limited (SUPERHOUSE.BO)
INR 163.0
(-1.18%)
INR 163.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 159.95 | 165.65 | 153.1 | 154.0 | 66.00 |
| 04 Mar, 2025 | 152.7 | 152.7 | 152.7 | 152.7 | 100.00 |
| 03 Mar, 2025 | 160.1 | 161.0 | 149.5 | 152.7 | 3339.00 |
| 28 Feb, 2025 | 168.1 | 169.9 | 156.1 | 160.1 | 1021.00 |
| 27 Feb, 2025 | 187.95 | 187.95 | 169.0 | 172.0 | 501.00 |
| 25 Feb, 2025 | 181.0 | 188.95 | 176.0 | 177.6 | 525.00 |
| 24 Feb, 2025 | 180.0 | 194.95 | 177.85 | 178.75 | 3311.00 |
| 21 Feb, 2025 | 182.7 | 182.7 | 173.3 | 182.05 | 142.00 |
| 20 Feb, 2025 | 180.0 | 182.7 | 179.05 | 182.7 | 13.00 |
| 19 Feb, 2025 | 174.05 | 177.05 | 174.05 | 177.05 | 13.00 |
3015
ATT
IVACC
4447
GLGLF
3836