Superhouse Limited (SUPERHOUSE.BO)
INR 153.65
(-0.55%)
INR 153.65
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 6.00 |
| 01 Apr, 2025 | 142.25 | 147.0 | 142.25 | 145.95 | 140.00 |
| 28 Mar, 2025 | 136.5 | 144.4 | 135.1 | 137.35 | 5564.00 |
| 27 Mar, 2025 | 145.5 | 150.0 | 135.35 | 140.1 | 3067.00 |
| 26 Mar, 2025 | 149.55 | 154.95 | 146.0 | 146.55 | 703.00 |
| 25 Mar, 2025 | 136.0 | 159.0 | 136.0 | 150.4 | 1962.00 |
| 24 Mar, 2025 | 158.0 | 159.7 | 155.0 | 155.65 | 550.00 |
| 21 Mar, 2025 | 158.85 | 158.85 | 158.85 | 158.85 | 12.00 |
| 20 Mar, 2025 | 152.0 | 154.1 | 152.0 | 153.7 | 1024.00 |
| 19 Mar, 2025 | 151.0 | 155.0 | 150.05 | 151.2 | 340.00 |
3015
ATT
IVACC
4447
GLGLF
3836