Superhouse Limited (SUPERHOUSE.BO)

INR 155.55

(-4.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 209.8 210.6 200.0 201.0 515.00
03 Feb, 2025 202.8 212.0 201.05 209.8 880.00
01 Feb, 2025 192.65 203.5 191.9 198.1 978.00
31 Jan, 2025 185.5 195.0 185.5 192.6 48.00
30 Jan, 2025 192.0 194.95 187.05 189.8 1177.00
29 Jan, 2025 191.0 196.5 189.7 190.35 62.00
28 Jan, 2025 183.0 193.3 178.2 191.0 268.00
27 Jan, 2025 193.0 195.0 182.5 184.65 100.00
24 Jan, 2025 193.0 193.0 193.0 193.0 5.00
23 Jan, 2025 192.75 197.2 185.0 192.5 178.00