Superhouse Limited (SUPERHOUSE.BO)
INR 153.65
(-0.55%)
INR 153.65
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 168.1 | 169.9 | 156.1 | 160.1 | 1021.00 |
| 27 Feb, 2025 | 187.95 | 187.95 | 169.0 | 172.0 | 501.00 |
| 25 Feb, 2025 | 181.0 | 188.95 | 176.0 | 177.6 | 525.00 |
| 24 Feb, 2025 | 180.0 | 194.95 | 177.85 | 178.75 | 3311.00 |
| 21 Feb, 2025 | 182.7 | 182.7 | 173.3 | 182.05 | 142.00 |
| 20 Feb, 2025 | 180.0 | 182.7 | 179.05 | 182.7 | 13.00 |
| 19 Feb, 2025 | 174.05 | 177.05 | 174.05 | 177.05 | 13.00 |
| 18 Feb, 2025 | 176.25 | 176.55 | 172.0 | 173.15 | 141.00 |
| 17 Feb, 2025 | 185.0 | 188.0 | 177.25 | 180.0 | 701.00 |
| 14 Feb, 2025 | 177.25 | 188.75 | 177.25 | 186.9 | 1290.00 |
3015
ATT
IVACC
4447
GLGLF
3836