Superhouse Limited (SUPERHOUSE.BO)

INR 155.55

(-4.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 202.0 207.55 202.0 202.8 346.00
07 Jan, 2025 203.2 204.95 202.6 203.7 183.00
06 Jan, 2025 205.3 209.2 202.2 202.2 1830.00
03 Jan, 2025 203.0 210.0 203.0 206.8 9.00
02 Jan, 2025 204.3 211.0 204.3 206.5 49.00
01 Jan, 2025 205.85 208.95 205.85 206.5 11.00
31 Dec, 2024 208.9 208.9 207.5 208.0 4.00
30 Dec, 2024 202.2 209.2 202.2 207.3 1051.00
27 Dec, 2024 204.95 208.35 204.0 207.65 303.00
26 Dec, 2024 207.5 207.5 203.05 206.0 434.00