Superhouse Limited (SUPERHOUSE.BO)

INR 153.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 207.15 207.5 201.0 201.0 1261.00
19 Dec, 2024 211.0 211.0 207.1 207.3 888.00
18 Dec, 2024 213.05 214.55 211.3 212.25 288.00
17 Dec, 2024 213.0 214.95 212.6 212.7 57.00
16 Dec, 2024 217.15 217.6 213.5 213.5 158.00
13 Dec, 2024 212.0 215.25 212.0 212.8 36.00
12 Dec, 2024 210.05 227.7 210.05 215.65 5904.00
11 Dec, 2024 218.55 219.5 217.55 218.95 362.00
10 Dec, 2024 219.85 222.95 217.2 217.25 298.00
09 Dec, 2024 222.0 225.25 218.2 219.8 435.00