Superhouse Limited (SUPERHOUSE.BO)
INR 155.55
(-4.57%)
INR 155.55
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 203.3 | 208.0 | 203.3 | 207.2 | 288.00 |
| 23 Dec, 2024 | 211.95 | 211.95 | 203.3 | 203.3 | 7.00 |
| 20 Dec, 2024 | 207.15 | 207.5 | 201.0 | 201.0 | 1261.00 |
| 19 Dec, 2024 | 211.0 | 211.0 | 207.1 | 207.3 | 888.00 |
| 18 Dec, 2024 | 213.05 | 214.55 | 211.3 | 212.25 | 288.00 |
| 17 Dec, 2024 | 213.0 | 214.95 | 212.6 | 212.7 | 57.00 |
| 16 Dec, 2024 | 217.15 | 217.6 | 213.5 | 213.5 | 158.00 |
| 13 Dec, 2024 | 212.0 | 215.25 | 212.0 | 212.8 | 36.00 |
| 12 Dec, 2024 | 210.05 | 227.7 | 210.05 | 215.65 | 5904.00 |
| 11 Dec, 2024 | 218.55 | 219.5 | 217.55 | 218.95 | 362.00 |
3015
ATT
IVACC
4447
GLGLF
3836