Superhouse Limited (SUPERHOUSE.BO)

INR 155.55

(-4.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 197.75 197.75 192.5 194.65 946.00
21 Jan, 2025 203.0 203.0 198.1 199.3 386.00
20 Jan, 2025 202.45 203.25 197.45 202.3 138.00
17 Jan, 2025 201.0 201.5 194.0 199.1 148.00
16 Jan, 2025 200.35 202.6 200.35 202.0 51.00
15 Jan, 2025 196.0 199.0 194.0 197.4 258.00
14 Jan, 2025 190.0 196.4 190.0 193.6 1220.00
13 Jan, 2025 198.0 198.0 189.45 191.55 379.00
10 Jan, 2025 197.55 201.5 197.0 200.4 73.00
09 Jan, 2025 207.2 207.2 196.1 196.25 185.00